Ticker: RLJ CUSIP: 74965L101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,709,146 | $12,733 | — | — |
| Q3 2025 | 5,204,026 | $37,469 | — | — |
| Q2 2025 | 4,977,691 | $36,238 | — | — |
| Q1 2025 | 4,840,677 | $38,193 | — | — |
| Q4 2024 | 3,815,987 | $38,961 | — | — |
| Q3 2024 | 5,166,593 | $47,429 | — | — |
| Q2 2024 | 4,926,339 | $47,441 | — | — |
| Q1 2024 | 5,049,746 | $59,688 | — | — |
| Q4 2023 | 5,093,989 | $59,702 | — | — |
| Q3 2023 | 5,057,976 | $49,518 | — | — |
| Q2 2023 | 5,025,658 | $51,614 | — | — |
| Q1 2023 | 4,783,292 | $50,703 | — | — |
| Q4 2022 | 4,711,769 | $50 | — | — |
| Q3 2022 | 4,308,667 | $43,604 | — | — |
| Q2 2022 | 4,619,057 | $50,947 | — | — |
| Q1 2022 | 5,173,451 | $72,842 | — | — |
| Q4 2021 | 4,800,369 | $66,869 | — | — |
| Q3 2021 | 4,855,578 | $72,154 | — | — |
| Q2 2021 | 4,687,679 | $71,393 | — | — |
| Q1 2021 | 3,371,820 | $52,196 | — | — |
| Q4 2020 | 2,991,030 | $42,322 | — | — |
| Q3 2020 | 1,359,278 | $11,744 | — | — |
| Q2 2020 | 4,536,542 | $42,826 | — | — |
| Q1 2020 | 7,618,834 | $58,817 | — | — |
| Q4 2019 | 6,827,265 | $120,979 | — | — |
| Q3 2019 | 6,672,963 | $113,374 | — | — |
| Q2 2019 | 6,078,433 | $108,073 | — | — |
| Q1 2019 | 6,418,265 | $112,770 | — | — |
| Q4 2018 | 8,199,702 | $134,475 | — | — |
| Q3 2018 | 10,878,410 | $239,651 | — | — |
| Q2 2018 | 9,029,827 | $199,108 | — | — |
| Q1 2018 | 12,078,911 | $234,814 | — | — |
| Q4 2017 | 14,145,178 | $310,769 | — | — |
| Q3 2017 | 10,965,067 | $243,097 | — | — |
| Q2 2017 | 5,743,188 | $114,117 | — | — |
| Q1 2017 | 5,412,004 | $127,236 | — | — |
| Q4 2016 | 5,194,800 | $127,221 | — | — |
| Q3 2016 | 5,050,668 | $106,216 | — | — |
| Q2 2016 | 4,427,417 | $94,969 | — | — |
| Q1 2016 | 3,387,891 | $77,514 | — | — |
| Q4 2015 | 3,380,858 | $73,127 | — | — |
| Q3 2015 | 3,832,006 | $96,835 | — | — |
| Q2 2015 | 3,955,638 | $117,798 | — | — |
| Q1 2015 | 4,021,026 | $125,898 | — | — |
| Q4 2014 | 4,254,716 | $142,661 | — | — |
| Q3 2014 | 4,506,469 | $128,299 | — | — |
| Q2 2014 | 4,595,508 | $132,764 | — | — |
| Q1 2014 | 4,394,201 | $117,502 | — | — |
| Q4 2013 | 4,369,147 | $106,259 | — | — |
| Q3 2013 | 3,838,730 | $90,172 | — | — |
| Q2 2013 | 3,182,807 | $71,581 | — | — |