RLJ LODGING TR

Ticker: RLJ CUSIP: 74965L101 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,942 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 139,017 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 132,662 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 119,681 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 115,167 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 104,792 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 102,811 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 107,116 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 105,045 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 103,384 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 114,980 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 113,523 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 110,797 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 112,012 Value ($000) $1,134 Avg Close — Range —
Q2 2022
Shares 116,349 Value ($000) $1,283 Avg Close — Range —
Q1 2022
Shares 113,802 Value ($000) $1,602 Avg Close — Range —
Q4 2021
Shares 105,099 Value ($000) $1,464 Avg Close — Range —
Q3 2021
Shares 128,196 Value ($000) $1,905 Avg Close — Range —
Q2 2021
Shares 127,729 Value ($000) $1,945 Avg Close — Range —
Q1 2021
Shares 125,171 Value ($000) $1,938 Avg Close — Range —
Q4 2020
Shares 124,751 Value ($000) $1,765 Avg Close — Range —
Q3 2020
Shares 119,574 Value ($000) $1,036 Avg Close — Range —
Q2 2020
Shares 105,574 Value ($000) $997 Avg Close — Range —
Q1 2020
Shares 128,218 Value ($000) $990 Avg Close — Range —
Q4 2019
Shares 127,037 Value ($000) $2,251 Avg Close — Range —
Q3 2019
Shares 112,498 Value ($000) $1,911 Avg Close — Range —
Q2 2019
Shares 108,000 Value ($000) $1,916 Avg Close — Range —
Q1 2019
Shares 107,302 Value ($000) $1,885 Avg Close — Range —
Q4 2018
Shares 97,037 Value ($000) $1,591 Avg Close — Range —
Q3 2018
Shares 115,049 Value ($000) $2,535 Avg Close — Range —
Q2 2018
Shares 114,695 Value ($000) $2,529 Avg Close — Range —
Q1 2018
Shares 107,463 Value ($000) $2,089 Avg Close — Range —
Q4 2017
Shares 107,043 Value ($000) $2,352 Avg Close — Range —
Q3 2017
Shares 102,453 Value ($000) $2,254 Avg Close — Range —
Q2 2017
Shares 76,115 Value ($000) $1,512 Avg Close — Range —
Q1 2017
Shares 1,947,280 Value ($000) $45,781 Avg Close — Range —
Q4 2016
Shares 2,076,436 Value ($000) $50,852 Avg Close — Range —
Q3 2016
Shares 4,426,579 Value ($000) $93,091 Avg Close — Range —
Q2 2016
Shares 4,862,580 Value ($000) $104,302 Avg Close — Range —
Q1 2016
Shares 5,172,301 Value ($000) $118,342 Avg Close — Range —
Q4 2015
Shares 4,781,612 Value ($000) $103,426 Avg Close — Range —
Q3 2015
Shares 3,909,320 Value ($000) $98,789 Avg Close — Range —
Q2 2015
Shares 2,321,502 Value ($000) $69,134 Avg Close — Range —
Q1 2015
Shares 2,282,371 Value ($000) $71,461 Avg Close — Range —
Q4 2014
Shares 1,617,121 Value ($000) $54,222 Avg Close — Range —
Q3 2014
Shares 1,622,651 Value ($000) $46,197 Avg Close — Range —
Q2 2014
Shares 1,615,544 Value ($000) $46,673 Avg Close — Range —
Q1 2014
Shares 754,565 Value ($000) $20,177 Avg Close — Range —
Q4 2013
Shares 28,600 Value ($000) $696 Avg Close — Range —
Q3 2013
Shares 28,600 Value ($000) $672 Avg Close — Range —
Q2 2013
Shares 25,500 Value ($000) $573 Avg Close — Range —