RLJ LODGING TR

Ticker: RLJ CUSIP: 74965L101 Class: REIT

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 80 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 80 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 80 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 80 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 80 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 80 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 80 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 80 Value ($000) $2 Avg Close — Range —
Q1 2013
Shares 80 Value ($000) $2 Avg Close — Range —
Q4 2012
Shares 80 Value ($000) $2 Avg Close — Range —
Q3 2012
Shares 80 Value ($000) $2 Avg Close — Range —
Q1 2012
Shares 9,405 Value ($000) $175 Avg Close — Range —