RLJ LODGING TR

Ticker: RLJ CUSIP: 74965L101 Class: REIT

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 32,275 Value ($000) $249 Avg Close — Range —
Q4 2019
Shares 34,815 Value ($000) $617 Avg Close — Range —
Q3 2019
Shares 34,815 Value ($000) $592 Avg Close — Range —
Q2 2019
Shares 50,705 Value ($000) $900 Avg Close — Range —
Q1 2019
Shares 67,875 Value ($000) $1,193 Avg Close — Range —
Q4 2018
Shares 65,135 Value ($000) $1,068 Avg Close — Range —
Q3 2018
Shares 65,230 Value ($000) $1,437 Avg Close — Range —
Q4 2017
Shares 69,020 Value ($000) $1,516 Avg Close — Range —
Q3 2017
Shares 74,450 Value ($000) $1,638 Avg Close — Range —
Q2 2017
Shares 81,275 Value ($000) $1,615 Avg Close — Range —
Q1 2017
Shares 73,515 Value ($000) $1,728 Avg Close — Range —
Q4 2016
Shares 73,620 Value ($000) $1,803 Avg Close — Range —
Q3 2016
Shares 73,430 Value ($000) $1,544 Avg Close — Range —
Q2 2016
Shares 80,910 Value ($000) $1,735 Avg Close — Range —
Q1 2016
Shares 76,030 Value ($000) $1,739 Avg Close — Range —
Q4 2015
Shares 75,790 Value ($000) $1,639 Avg Close — Range —