RLJ LODGING TR

Ticker: RLJ CUSIP: 74965L101 Class: REIT

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 26,392 Value ($000) $620 Avg Close — Range —
Q2 2013
Shares 29,284 Value ($000) $659 Avg Close — Range —