Ticker: RLJ CUSIP: 74965L101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,574 | $213 | — | — |
| Q3 2025 | 40,682 | $293 | — | — |
| Q2 2025 | 36,198 | $264 | — | — |
| Q1 2025 | 30,783 | $243 | — | — |
| Q4 2024 | 29,800 | $304 | — | — |
| Q3 2023 | 25,652 | $251 | — | — |
| Q2 2023 | 31,045 | $319 | — | — |
| Q1 2023 | 35,898 | $381 | — | — |
| Q4 2022 | 39,184 | $415 | — | — |
| Q3 2022 | 41,808 | $423 | — | — |
| Q2 2022 | 41,523 | $458 | — | — |
| Q1 2022 | 47,935 | $675 | — | — |
| Q3 2020 | 56,431 | $489 | — | — |
| Q2 2020 | 64,300 | $607 | — | — |
| Q1 2020 | 97,239 | $751 | — | — |
| Q4 2019 | 66,335 | $1,175 | — | — |