RLJ LODGING TR

Ticker: RLJ CUSIP: 74965L101 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 531 Value ($000) $4 Avg Close Range
Q1 2025
Shares 1,240 Value ($000) $10 Avg Close Range
Q4 2024
Shares 1,240 Value ($000) $13 Avg Close Range
Q3 2024
Shares 1,240 Value ($000) $11 Avg Close Range
Q2 2024
Shares 492 Value ($000) $5 Avg Close Range
Q1 2024
Shares 573 Value ($000) $7 Avg Close Range
Q4 2023
Shares 492 Value ($000) $6 Avg Close Range
Q3 2023
Shares 627 Value ($000) $6 Avg Close Range
Q2 2023
Shares 726 Value ($000) $7 Avg Close Range
Q1 2023
Shares 713 Value ($000) $8 Avg Close Range
Q4 2022
Shares 713 Value ($000) $8 Avg Close Range
Q3 2022
Shares 1,119 Value ($000) $11 Avg Close Range
Q2 2022
Shares 1,182 Value ($000) $13 Avg Close Range
Q1 2022
Shares 1,193 Value ($000) $17 Avg Close Range
Q4 2021
Shares 1,193 Value ($000) $17 Avg Close Range
Q3 2021
Shares 1,224 Value ($000) $18 Avg Close Range
Q2 2021
Shares 1,226 Value ($000) $19 Avg Close Range
Q1 2021
Shares 1,226 Value ($000) $19 Avg Close Range
Q4 2020
Shares 1,182 Value ($000) $17 Avg Close Range
Q3 2020
Shares 1,817 Value ($000) $16 Avg Close Range
Q2 2020
Shares 1,732 Value ($000) $16 Avg Close Range
Q1 2020
Shares 1,720 Value ($000) $13 Avg Close Range
Q4 2019
Shares 12 Value ($000) $0 Avg Close Range
Q2 2019
Shares 2,181 Value ($000) $38 Avg Close Range
Q1 2019
Shares 258 Value ($000) $4 Avg Close Range
Q4 2018
Shares 258 Value ($000) $4 Avg Close Range
Q3 2018
Shares 258 Value ($000) $5 Avg Close Range
Q2 2018
Shares 258 Value ($000) $5 Avg Close Range
Q1 2018
Shares 258 Value ($000) $5 Avg Close Range