RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 159,976 Value ($000) $2,884 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 168,406 Value ($000) $4,299 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 176,378 Value ($000) $4,372 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 177,242 Value ($000) $3,582 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 177,261 Value ($000) $3,246 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 182,101 Value ($000) $3,607 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 189,433 Value ($000) $3,182 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 193,382 Value ($000) $3,003 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 208,542 Value ($000) $2,957 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 225,453 Value ($000) $2,694 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 243,642 Value ($000) $2,156 Avg Close $9.90 Range $7.41 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	159,976	$2,884	$18.43	$14.96 - $23.43
Q4 2017	168,406	$4,299	$21.08	$18.48 - $23.74
Q3 2017	176,378	$4,372	$18.11	$15.43 - $21.81
Q2 2017	177,242	$3,582	$16.57	$14.81 - $18.52
Q1 2017	177,261	$3,246	$17.57	$14.46 - $20.32
Q4 2016	182,101	$3,607	$16.27	$14.29 - $19.38
Q3 2016	189,433	$3,182	$13.17	$11.71 - $14.67
Q2 2016	193,382	$3,003	$12.70	$11.38 - $14.60
Q1 2016	208,542	$2,957	$11.00	$8.44 - $13.45
Q4 2015	225,453	$2,694	$10.39	$7.33 - $11.87
Q3 2015	243,642	$2,156	$9.90	$7.41 - $12.01