RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 45,880 Value ($000) $355 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 46,289 Value ($000) $337 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 46,680 Value ($000) $417 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 45,569 Value ($000) $326 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 41,151 Value ($000) $316 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 41,034 Value ($000) $365 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 41,374 Value ($000) $287 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 39,992 Value ($000) $276 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 38,915 Value ($000) $415 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 41,359 Value ($000) $188 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 42,694 Value ($000) $207 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 43,045 Value ($000) $213 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 38,337 Value ($000) $207 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 38,757 Value ($000) $122 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 39,727 Value ($000) $105 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 40,091 Value ($000) $123 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 39,318 Value ($000) $81 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 41,305 Value ($000) $216 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 42,340 Value ($000) $238 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 36,933 Value ($000) $267 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 1,119 Value ($000) $13 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 1,158 Value ($000) $11 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 1,158 Value ($000) $18 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 1,176 Value ($000) $17 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 1,316 Value ($000) $24 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 1,361 Value ($000) $35 Avg Close $21.08 Range $18.48 - $23.74
Q2 2017
Shares 1,394 Value ($000) $28 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 1,551 Value ($000) $28 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 1,731 Value ($000) $34 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 1,809 Value ($000) $30,391 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 1,951 Value ($000) $30,299 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 2,116 Value ($000) $30,000 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 103,199 Value ($000) $1,233,000 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 110,786 Value ($000) $980 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 2,136 Value ($000) $29,542 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 1,420 Value ($000) $18,191 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 1,372 Value ($000) $17,891 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 2,081 Value ($000) $45,703 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 1,538 Value ($000) $36,122 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 1,750 Value ($000) $35,742 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 41,909 Value ($000) $748,069 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 42,658 Value ($000) $659,919 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 33,781 Value ($000) $466,516 Avg Close $11.27 Range $10.27 - $12.78