RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,200 Value ($000) $37 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 5,200 Value ($000) $59 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 5,200 Value ($000) $51 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 5,200 Value ($000) $80 Avg Close $13.08 Range $11.50 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,200	$37	$8.67	$6.14 - $11.95
Q1 2019	5,200	$59	$9.70	$8.61 - $10.73
Q4 2018	5,200	$51	$12.20	$8.44 - $15.38
Q3 2018	5,200	$80	$13.08	$11.50 - $14.41