RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 73,232 Value ($000) $458 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 31,789 Value ($000) $248 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 14,776 Value ($000) $108 Avg Close $7.33 Range $6.34 - $8.65
Q2 2019
Shares 75,276 Value ($000) $543 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 75,583 Value ($000) $862 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 75,305 Value ($000) $744 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 28,924 Value ($000) $448 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 28,683 Value ($000) $418 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 29,110 Value ($000) $525 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 28,806 Value ($000) $735 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 32,005 Value ($000) $793 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 33,703 Value ($000) $681 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 29,604 Value ($000) $542 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 29,935 Value ($000) $593 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 30,188 Value ($000) $507 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 56,784 Value ($000) $882 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 78,862 Value ($000) $1,118 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 82,531 Value ($000) $986 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 81,572 Value ($000) $722 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 77,184 Value ($000) $1,067 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 74,699 Value ($000) $957 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 18,287 Value ($000) $238 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 22,047 Value ($000) $484 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 22,589 Value ($000) $531 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 29,354 Value ($000) $599 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 21,948 Value ($000) $392 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 37,679 Value ($000) $583 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 41,272 Value ($000) $570 Avg Close $11.27 Range $10.27 - $12.78