RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,244 Value ($000) $159 Avg Close $5.15 Range $4.12 - $5.92

Q2 2023

Shares 18,365 Value ($000) $131 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 18,365 Value ($000) $141 Avg Close $8.20 Range $6.73 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,244	$159	$5.15	$4.12 - $5.92
Q2 2023	18,365	$131	$6.79	$6.08 - $7.79
Q1 2023	18,365	$141	$8.20	$6.73 - $9.51