RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,604 Value ($000) $1,135 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 447,155 Value ($000) $2,128 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 434,941 Value ($000) $2,057 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 471,999 Value ($000) $2,596 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 572,373 Value ($000) $3,400 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 489,401 Value ($000) $3,113 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 418,337 Value ($000) $2,615 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 414,815 Value ($000) $3,211 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 311,096 Value ($000) $2,265 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 801,957 Value ($000) $7,169 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 522,135 Value ($000) $3,733 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 581,506 Value ($000) $4,472 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 115,675 Value ($000) $1 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 105,492 Value ($000) $731 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 93,434 Value ($000) $646 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 76,326 Value ($000) $815 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 140,026 Value ($000) $635 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 152,452 Value ($000) $741 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 69,446 Value ($000) $344 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 64,451 Value ($000) $347 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 231,020 Value ($000) $727 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 56,004 Value ($000) $151 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 483,943 Value ($000) $1,491 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 480,674 Value ($000) $990 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 58,597 Value ($000) $307 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 2,054,430 Value ($000) $11,525 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 697,324 Value ($000) $4,965 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 14,867 Value ($000) $170 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 174,818 Value ($000) $1,725 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 101,090 Value ($000) $1,566 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 295,971 Value ($000) $4,312 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 576,147 Value ($000) $10,389 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 340,045 Value ($000) $8,680 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 309,244 Value ($000) $7,600 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 317,909 Value ($000) $6,424 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 291,933 Value ($000) $5,345 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 276,105 Value ($000) $5,470 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 268,739 Value ($000) $4,515 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 2,360 Value ($000) $36 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 527 Value ($000) $7 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 2,710 Value ($000) $32 Avg Close $10.39 Range $7.33 - $11.87
Q2 2015
Shares 25,357 Value ($000) $351 Avg Close $12.78 Range $11.07 - $14.40
Q4 2014
Shares 136,902 Value ($000) $1,785 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 66,218 Value ($000) $1,454 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 234,964 Value ($000) $5,519 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 58,858 Value ($000) $1,202 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 40,870 Value ($000) $730 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 42,040 Value ($000) $649 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 127,209 Value ($000) $1,757 Avg Close $11.27 Range $10.27 - $12.78