RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 737 Value ($000) $4 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 737 Value ($000) $4 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 742 Value ($000) $4 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 695 Value ($000) $4 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 1,334 Value ($000) $8 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 2,226 Value ($000) $14 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 2,942 Value ($000) $18 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 1,390 Value ($000) $11 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 1,439 Value ($000) $10 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 1,418 Value ($000) $13 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 1,388 Value ($000) $10 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 1,232 Value ($000) $9 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 1,193 Value ($000) $11 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 1,072 Value ($000) $7 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 606 Value ($000) $4 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 606 Value ($000) $6 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 606 Value ($000) $3 Avg Close $4.50 Range $3.50 - $5.45
Q3 2019
Shares 1,342 Value ($000) $8 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 1,215 Value ($000) $9 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 976 Value ($000) $11 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 682 Value ($000) $7 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 470 Value ($000) $7 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 356 Value ($000) $5 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 23,771 Value ($000) $429 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 18,763 Value ($000) $479 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 17,500 Value ($000) $434 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 17,330 Value ($000) $350 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 96 Value ($000) $2 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 96 Value ($000) $2 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 164 Value ($000) $3 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 157 Value ($000) $2 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 153 Value ($000) $2 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 617 Value ($000) $7 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 642 Value ($000) $6 Avg Close $9.90 Range $7.41 - $12.01
Q3 2014
Shares 785 Value ($000) $17 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 819 Value ($000) $19 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 864 Value ($000) $18 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 82 Value ($000) $1 Avg Close $14.61 Range $12.79 - $15.83