RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 413 Value ($000) $2 Avg Close $4.63 Range $4.26 - $5.35
Q1 2025
Shares 332 Value ($000) $2 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 387 Value ($000) $2 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 26 Value ($000) $0 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 734 Value ($000) $5 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 1,449 Value ($000) $11 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 1,696 Value ($000) $12 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 1,852 Value ($000) $17 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 1,914 Value ($000) $14 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 1,232 Value ($000) $9 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 336 Value ($000) $3 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 449 Value ($000) $3 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 296 Value ($000) $2 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 131 Value ($000) $1 Avg Close $7.31 Range $4.13 - $10.80
Q2 2021
Shares 217 Value ($000) $1 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 483 Value ($000) $3 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 266 Value ($000) $1 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 619 Value ($000) $1 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 978 Value ($000) $3 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 3,887 Value ($000) $8 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 15,258 Value ($000) $79 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 77,107 Value ($000) $433 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 88,533 Value ($000) $640 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 64,308 Value ($000) $734 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 23,082 Value ($000) $228 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 28,964 Value ($000) $448 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 62,408 Value ($000) $910 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 290,625 Value ($000) $5,240 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 29,294 Value ($000) $749 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 27,724 Value ($000) $688 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 26,692 Value ($000) $540 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 24,159 Value ($000) $442 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 24,186 Value ($000) $480 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 25,527 Value ($000) $429 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 26,235 Value ($000) $407 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 27,702 Value ($000) $393 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 28,033 Value ($000) $335 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 30,916 Value ($000) $274 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 31,688 Value ($000) $438 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 30,552 Value ($000) $391 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 31,257 Value ($000) $408 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 33,920 Value ($000) $745 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 35,245 Value ($000) $828 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 34,921 Value ($000) $714 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 30,973 Value ($000) $553 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 27,172 Value ($000) $420 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 24,162 Value ($000) $334 Avg Close $11.27 Range $10.27 - $12.78