RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,465 Value ($000) $162 Avg Close $13.08 Range $11.50 - $14.41

Q1 2018

Shares 10,136 Value ($000) $183 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 9,984 Value ($000) $254 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 9,984 Value ($000) $248 Avg Close $18.11 Range $15.43 - $21.81

Q4 2015

Shares 18,401 Value ($000) $220 Avg Close $10.39 Range $7.33 - $11.87

Q3 2014

Shares 9,368 Value ($000) $205 Avg Close $19.07 Range $17.61 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,465	$162	$13.08	$11.50 - $14.41
Q1 2018	10,136	$183	$18.43	$14.96 - $23.43
Q4 2017	9,984	$254	$21.08	$18.48 - $23.74
Q3 2017	9,984	$248	$18.11	$15.43 - $21.81
Q4 2015	18,401	$220	$10.39	$7.33 - $11.87
Q3 2014	9,368	$205	$19.07	$17.61 - $21.32