RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 607 Value ($000) $9 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 357 Value ($000) $6 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 5,745 Value ($000) $147 Avg Close $21.08 Range $18.48 - $23.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	607	$9	$15.11	$12.01 - $17.89
Q1 2018	357	$6	$18.43	$14.96 - $23.43
Q4 2017	5,745	$147	$21.08	$18.48 - $23.74