RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 1 Value ($000) $0 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 1 Value ($000) $0 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 1 Value ($000) $0 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 1 Value ($000) $0 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 42 Value ($000) $0 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 74 Value ($000) $0 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 1 Value ($000) $0 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 1 Value ($000) $0 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 1 Value ($000) $0 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 1 Value ($000) $0 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 1 Value ($000) $0 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 1 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 1 Value ($000) $0 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 1 Value ($000) $0 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 1 Value ($000) $0 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 1 Value ($000) $0 Avg Close $4.50 Range $3.50 - $5.45
Q1 2020
Shares 726 Value ($000) $1 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 3,696 Value ($000) $19 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 458 Value ($000) $3 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 458 Value ($000) $3 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 458 Value ($000) $5 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 267 Value ($000) $3 Avg Close $12.20 Range $8.44 - $15.38
Q1 2018
Shares 1,504 Value ($000) $27 Avg Close $18.43 Range $14.96 - $23.43
Q1 2016
Shares 8,402 Value ($000) $108 Avg Close $11.00 Range $8.44 - $13.45
Q1 2015
Shares 8,402 Value ($000) $108 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 9,869 Value ($000) $129 Avg Close $13.16 Range $9.91 - $18.87
Q2 2012
Shares 8,576 Value ($000) $102 Avg Close — Range —
Q1 2012
Shares 8,576 Value ($000) $91 Avg Close — Range —
Q4 2011
Shares 5,715 Value ($000) $104 Avg Close — Range —
Q3 2011
Shares 3,711 Value ($000) $61 Avg Close — Range —
Q2 2011
Shares 2,254 Value ($000) $55 Avg Close — Range —
Q1 2011
Shares 2,254 Value ($000) $57 Avg Close — Range —