RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 175,566 Value ($000) $1,265 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 381,771 Value ($000) $4,356 Avg Close $9.70 Range $8.61 - $10.73

Q3 2018

Shares 283,315 Value ($000) $4,386 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 125,426 Value ($000) $1,827 Avg Close $15.11 Range $12.01 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	175,566	$1,265	$8.67	$6.14 - $11.95
Q1 2019	381,771	$4,356	$9.70	$8.61 - $10.73
Q3 2018	283,315	$4,386	$13.08	$11.50 - $14.41
Q2 2018	125,426	$1,827	$15.11	$12.01 - $17.89