RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,788,241 Value ($000) $9,728 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 1,388,128 Value ($000) $6,607 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 964,024 Value ($000) $4,560 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 995,642 Value ($000) $5,476 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 652,205 Value ($000) $3,874 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 761,534 Value ($000) $4,843 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 611,249 Value ($000) $3,820 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 586,571 Value ($000) $4,540 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 206,117 Value ($000) $1,501 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 329,489 Value ($000) $2,946 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 356,984 Value ($000) $2,552 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 157,219 Value ($000) $1,209 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 190,086 Value ($000) $1,690 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 118,036 Value ($000) $817 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 72,167 Value ($000) $499 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 100,462 Value ($000) $1,072 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 144,433 Value ($000) $656 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 91,621 Value ($000) $444 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 30,536 Value ($000) $151 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 72,108 Value ($000) $390 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 29,512 Value ($000) $94 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 374,497 Value ($000) $989 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 38,131 Value ($000) $117 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 229,031 Value ($000) $472 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 548,572 Value ($000) $2,874 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 1,070,777 Value ($000) $6,006 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 961,994 Value ($000) $6,936 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 1,569,939 Value ($000) $17,913 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 638,881 Value ($000) $6,306 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 763,294 Value ($000) $11,816 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 867,771 Value ($000) $12,643 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 1,150,837 Value ($000) $20,749 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 467,924 Value ($000) $11,947 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 546,421 Value ($000) $13,546 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 318,517 Value ($000) $6,437 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 273,695 Value ($000) $5,011 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 261,349 Value ($000) $5,177 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 248,474 Value ($000) $4,174 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 177,451 Value ($000) $2,756 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 194,240 Value ($000) $2,754 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 195,995 Value ($000) $2,342 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 44,425 Value ($000) $393 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 509,811 Value ($000) $7,051 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 799,187 Value ($000) $10,238 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 179,208 Value ($000) $2,337 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 215,135 Value ($000) $4,724 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 69,411 Value ($000) $1,631 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 46,273 Value ($000) $946 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 47,124 Value ($000) $841 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 27,378 Value ($000) $423 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 44,672 Value ($000) $617 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,788,241	$9,728	$5.15	$4.12 - $5.92
Q3 2025	1,388,128	$6,607	$4.63	$4.26 - $5.35
Q2 2025	964,024	$4,560	$4.69	$3.97 - $5.57
Q1 2025	995,642	$5,476	$5.75	$4.88 - $6.90
Q4 2024	652,205	$3,874	$5.95	$5.33 - $6.90
Q3 2024	761,534	$4,843	$6.00	$5.38 - $7.16
Q2 2024	611,249	$3,820	$6.63	$5.67 - $7.74
Q1 2024	586,571	$4,540	$6.80	$5.95 - $7.49
Q4 2023	206,117	$1,501	$7.33	$6.34 - $8.65
Q3 2023	329,489	$2,946	$7.78	$6.47 - $8.79
Q2 2023	356,984	$2,552	$6.79	$6.08 - $7.79
Q1 2023	157,219	$1,209	$8.20	$6.73 - $9.51
Q4 2022	190,086	$1,690	$8.30	$6.66 - $10.47
Q3 2022	118,036	$817	$6.65	$5.22 - $7.91
Q2 2022	72,167	$499	$8.74	$5.78 - $11.82
Q1 2022	100,462	$1,072	$7.31	$4.13 - $10.80
Q4 2021	144,433	$656	$4.50	$3.50 - $5.45
Q3 2021	91,621	$444	$3.83	$3.05 - $4.84
Q2 2021	30,536	$151	$4.94	$4.25 - $5.87
Q1 2021	72,108	$390	$4.64	$2.96 - $6.80
Q4 2020	29,512	$94	$2.75	$2.04 - $3.61
Q3 2020	374,497	$989	$2.85	$2.20 - $3.40
Q2 2020	38,131	$117	$2.79	$1.70 - $4.06
Q1 2020	229,031	$472	$3.39	$1.58 - $4.90
Q4 2019	548,572	$2,874	$4.11	$3.02 - $5.22
Q3 2019	1,070,777	$6,006	$5.44	$4.47 - $6.90
Q2 2019	961,994	$6,936	$8.67	$6.14 - $11.95
Q1 2019	1,569,939	$17,913	$9.70	$8.61 - $10.73
Q4 2018	638,881	$6,306	$12.20	$8.44 - $15.38
Q3 2018	763,294	$11,816	$13.08	$11.50 - $14.41
Q2 2018	867,771	$12,643	$15.11	$12.01 - $17.89
Q1 2018	1,150,837	$20,749	$18.43	$14.96 - $23.43
Q4 2017	467,924	$11,947	$21.08	$18.48 - $23.74
Q3 2017	546,421	$13,546	$18.11	$15.43 - $21.81
Q2 2017	318,517	$6,437	$16.57	$14.81 - $18.52
Q1 2017	273,695	$5,011	$17.57	$14.46 - $20.32
Q4 2016	261,349	$5,177	$16.27	$14.29 - $19.38
Q3 2016	248,474	$4,174	$13.17	$11.71 - $14.67
Q2 2016	177,451	$2,756	$12.70	$11.38 - $14.60
Q1 2016	194,240	$2,754	$11.00	$8.44 - $13.45
Q4 2015	195,995	$2,342	$10.39	$7.33 - $11.87
Q3 2015	44,425	$393	$9.90	$7.41 - $12.01
Q2 2015	509,811	$7,051	$12.78	$11.07 - $14.40
Q1 2015	799,187	$10,238	$10.82	$9.07 - $12.23
Q4 2014	179,208	$2,337	$13.16	$9.91 - $18.87
Q3 2014	215,135	$4,724	$19.07	$17.61 - $21.32
Q2 2014	69,411	$1,631	$18.59	$16.26 - $20.13
Q1 2014	46,273	$946	$15.53	$13.55 - $17.79
Q4 2013	47,124	$841	$14.61	$12.79 - $15.83
Q3 2013	27,378	$423	$12.18	$11.16 - $13.29
Q2 2013	44,672	$617	$11.27	$10.27 - $12.78