RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,977 Value ($000) $1,164 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 69,198 Value ($000) $329 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 58,704 Value ($000) $278 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 52,341 Value ($000) $288 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 52,150 Value ($000) $310 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 39,599 Value ($000) $252 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 37,971 Value ($000) $237 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 30,714 Value ($000) $238 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 26,916 Value ($000) $196 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 24,646 Value ($000) $220 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 43,361 Value ($000) $310 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 87,132 Value ($000) $670 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 42,507 Value ($000) $378 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 47,995 Value ($000) $333 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 12,332 Value ($000) $85 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 130,692 Value ($000) $1,395 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 57,119 Value ($000) $260 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 81,428 Value ($000) $397 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 159,946 Value ($000) $792 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 251,875 Value ($000) $1,361 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 154,721 Value ($000) $486 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 141,027 Value ($000) $372 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 162,929 Value ($000) $502 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 265,768 Value ($000) $547 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 274,068 Value ($000) $1,436 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 274,747 Value ($000) $1,541 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 113,164 Value ($000) $816 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 35,402 Value ($000) $404 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 26,406 Value ($000) $261 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 159,687 Value ($000) $2,472 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 135,584 Value ($000) $1,976 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 103,424 Value ($000) $1,865 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 92,283 Value ($000) $2,355 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 83,936 Value ($000) $2,081 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 35,651 Value ($000) $720 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 31,120 Value ($000) $570 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 123,624 Value ($000) $2,448 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 54,502 Value ($000) $916 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 705,709 Value ($000) $10,960 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 730,150 Value ($000) $10,354 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 719,191 Value ($000) $8,594 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 718,378 Value ($000) $6,359 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 520,977 Value ($000) $7,205 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 33,389 Value ($000) $427 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 29,720 Value ($000) $388 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 222,260 Value ($000) $4,881 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 218,004 Value ($000) $5,121 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 222,178 Value ($000) $4,535 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 488,107 Value ($000) $8,712 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 497,775 Value ($000) $7,700 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 490,604 Value ($000) $6,776 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,977	$1,164	$5.15	$4.12 - $5.92
Q3 2025	69,198	$329	$4.63	$4.26 - $5.35
Q2 2025	58,704	$278	$4.69	$3.97 - $5.57
Q1 2025	52,341	$288	$5.75	$4.88 - $6.90
Q4 2024	52,150	$310	$5.95	$5.33 - $6.90
Q3 2024	39,599	$252	$6.00	$5.38 - $7.16
Q2 2024	37,971	$237	$6.63	$5.67 - $7.74
Q1 2024	30,714	$238	$6.80	$5.95 - $7.49
Q4 2023	26,916	$196	$7.33	$6.34 - $8.65
Q3 2023	24,646	$220	$7.78	$6.47 - $8.79
Q2 2023	43,361	$310	$6.79	$6.08 - $7.79
Q1 2023	87,132	$670	$8.20	$6.73 - $9.51
Q4 2022	42,507	$378	$8.30	$6.66 - $10.47
Q3 2022	47,995	$333	$6.65	$5.22 - $7.91
Q2 2022	12,332	$85	$8.74	$5.78 - $11.82
Q1 2022	130,692	$1,395	$7.31	$4.13 - $10.80
Q4 2021	57,119	$260	$4.50	$3.50 - $5.45
Q3 2021	81,428	$397	$3.83	$3.05 - $4.84
Q2 2021	159,946	$792	$4.94	$4.25 - $5.87
Q1 2021	251,875	$1,361	$4.64	$2.96 - $6.80
Q4 2020	154,721	$486	$2.75	$2.04 - $3.61
Q3 2020	141,027	$372	$2.85	$2.20 - $3.40
Q2 2020	162,929	$502	$2.79	$1.70 - $4.06
Q1 2020	265,768	$547	$3.39	$1.58 - $4.90
Q4 2019	274,068	$1,436	$4.11	$3.02 - $5.22
Q3 2019	274,747	$1,541	$5.44	$4.47 - $6.90
Q2 2019	113,164	$816	$8.67	$6.14 - $11.95
Q1 2019	35,402	$404	$9.70	$8.61 - $10.73
Q4 2018	26,406	$261	$12.20	$8.44 - $15.38
Q3 2018	159,687	$2,472	$13.08	$11.50 - $14.41
Q2 2018	135,584	$1,976	$15.11	$12.01 - $17.89
Q1 2018	103,424	$1,865	$18.43	$14.96 - $23.43
Q4 2017	92,283	$2,355	$21.08	$18.48 - $23.74
Q3 2017	83,936	$2,081	$18.11	$15.43 - $21.81
Q2 2017	35,651	$720	$16.57	$14.81 - $18.52
Q1 2017	31,120	$570	$17.57	$14.46 - $20.32
Q4 2016	123,624	$2,448	$16.27	$14.29 - $19.38
Q3 2016	54,502	$916	$13.17	$11.71 - $14.67
Q2 2016	705,709	$10,960	$12.70	$11.38 - $14.60
Q1 2016	730,150	$10,354	$11.00	$8.44 - $13.45
Q4 2015	719,191	$8,594	$10.39	$7.33 - $11.87
Q3 2015	718,378	$6,359	$9.90	$7.41 - $12.01
Q2 2015	520,977	$7,205	$12.78	$11.07 - $14.40
Q1 2015	33,389	$427	$10.82	$9.07 - $12.23
Q4 2014	29,720	$388	$13.16	$9.91 - $18.87
Q3 2014	222,260	$4,881	$19.07	$17.61 - $21.32
Q2 2014	218,004	$5,121	$18.59	$16.26 - $20.13
Q1 2014	222,178	$4,535	$15.53	$13.55 - $17.79
Q4 2013	488,107	$8,712	$14.61	$12.79 - $15.83
Q3 2013	497,775	$7,700	$12.18	$11.16 - $13.29
Q2 2013	490,604	$6,776	$11.27	$10.27 - $12.78