RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,895 Value ($000) $0 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 47,087 Value ($000) $0 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 44,146 Value ($000) $0 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 36,496 Value ($000) $0 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 32,014 Value ($000) $0 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 27,564 Value ($000) $0 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 26,994 Value ($000) $0 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 24,393 Value ($000) $0 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 20,743 Value ($000) $0 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 19,197 Value ($000) $0 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 17,243 Value ($000) $0 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 13,946 Value ($000) $0 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 13,054 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 11,514 Value ($000) $80 Avg Close $6.65 Range $5.22 - $7.91
Q3 2019
Shares 698,048 Value ($000) $3,916 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 704,334 Value ($000) $5,078 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 898,805 Value ($000) $10,255 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 898,805 Value ($000) $8,871 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 905,880 Value ($000) $14,023 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 900,428 Value ($000) $13,119 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 839,802 Value ($000) $15,142 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 404,423 Value ($000) $10,325 Avg Close $21.08 Range $18.48 - $23.74
Q2 2016
Shares 2,745,508 Value ($000) $42,638 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 6,773,008 Value ($000) $96,041 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 8,500,128 Value ($000) $101,577 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 9,188,415 Value ($000) $81,317 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 5,965,125 Value ($000) $82,498 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 286,325 Value ($000) $3,668 Avg Close $10.82 Range $9.07 - $12.23
Q3 2014
Shares 9,975 Value ($000) $219 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 9,975 Value ($000) $234 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 9,975 Value ($000) $204 Avg Close $15.53 Range $13.55 - $17.79