RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,567 Value ($000) $1,657 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 304,567 Value ($000) $1,450 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 304,567 Value ($000) $1,441 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 304,567 Value ($000) $1,675 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 305,267 Value ($000) $1,813 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 306,667 Value ($000) $1,950 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 306,115 Value ($000) $1,913 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 306,067 Value ($000) $2,369 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 306,067 Value ($000) $2,228 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 306,118 Value ($000) $2,737 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 306,118 Value ($000) $2,189 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 307,618 Value ($000) $2,366 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 307,990 Value ($000) $2,738 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 28,626 Value ($000) $198 Avg Close $6.65 Range $5.22 - $7.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,567	$1,657	$5.15	$4.12 - $5.92
Q3 2025	304,567	$1,450	$4.63	$4.26 - $5.35
Q2 2025	304,567	$1,441	$4.69	$3.97 - $5.57
Q1 2025	304,567	$1,675	$5.75	$4.88 - $6.90
Q4 2024	305,267	$1,813	$5.95	$5.33 - $6.90
Q3 2024	306,667	$1,950	$6.00	$5.38 - $7.16
Q2 2024	306,115	$1,913	$6.63	$5.67 - $7.74
Q1 2024	306,067	$2,369	$6.80	$5.95 - $7.49
Q4 2023	306,067	$2,228	$7.33	$6.34 - $8.65
Q3 2023	306,118	$2,737	$7.78	$6.47 - $8.79
Q2 2023	306,118	$2,189	$6.79	$6.08 - $7.79
Q1 2023	307,618	$2,366	$8.20	$6.73 - $9.51
Q4 2022	307,990	$2,738	$8.30	$6.66 - $10.47
Q3 2022	28,626	$198	$6.65	$5.22 - $7.91