RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,049,407 Value ($000) $22,029 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 3,815,761 Value ($000) $18,163 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 4,079,485 Value ($000) $19,296 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 4,167,911 Value ($000) $22,924 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 4,451,951 Value ($000) $26,445 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 4,202,844 Value ($000) $26,730 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 3,957,472 Value ($000) $24,734 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 4,281,651 Value ($000) $33,140 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 4,320,476 Value ($000) $31,453 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 4,554,943 Value ($000) $40,721 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 3,692,010 Value ($000) $26,398 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 3,955,584 Value ($000) $30,418 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 3,446,348 Value ($000) $30,638 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 3,931,942 Value ($000) $27,248 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 4,014,594 Value ($000) $27,741 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 3,306,536 Value ($000) $35,281 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 2,561,792 Value ($000) $11,631 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 2,419,808 Value ($000) $11,760 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 2,170,500 Value ($000) $10,744 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 2,046,218 Value ($000) $11,050 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 2,039,918 Value ($000) $6,426 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 2,045,044 Value ($000) $5,399 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 1,995,449 Value ($000) $6,146 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 2,028,245 Value ($000) $4,178 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 1,829,488 Value ($000) $9,587 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 2,441,270 Value ($000) $13,696 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 1,985,021 Value ($000) $14,312 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 1,605,071 Value ($000) $18,314 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 1,477,439 Value ($000) $14,582 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 1,642,967 Value ($000) $25,428 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 1,815,915 Value ($000) $26,460 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 1,461,401 Value ($000) $26,347 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 1,238,330 Value ($000) $31,616 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 1,258,363 Value ($000) $31,191 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 1,245,942 Value ($000) $25,176 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 1,293,210 Value ($000) $23,675 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 1,272,632 Value ($000) $25,211 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 1,207,948 Value ($000) $20,290 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 1,242,172 Value ($000) $19,289 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 1,263,451 Value ($000) $17,918 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 1,216,763 Value ($000) $14,540 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 1,357,639 Value ($000) $12,017 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 1,198,308 Value ($000) $16,569 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 1,193,560 Value ($000) $15,292 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 1,017,572 Value ($000) $13,270 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 963,078 Value ($000) $21,147 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 1,029,924 Value ($000) $24,197 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 1,089,980 Value ($000) $22,253 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 1,045,384 Value ($000) $18,659 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 1,025,900 Value ($000) $15,868 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 1,237,264 Value ($000) $17,090 Avg Close $11.27 Range $10.27 - $12.78