RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,496 Value ($000) $111 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 32,643 Value ($000) $180 Avg Close $5.75 Range $4.88 - $6.90

Q3 2018

Shares 60,000 Value ($000) $929 Avg Close $13.08 Range $11.50 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,496	$111	$4.69	$3.97 - $5.57
Q1 2025	32,643	$180	$5.75	$4.88 - $6.90
Q3 2018	60,000	$929	$13.08	$11.50 - $14.41