RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,657 Value ($000) $934 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 182,943 Value ($000) $1,164 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 210,454 Value ($000) $995 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 147,219 Value ($000) $810 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 178,800 Value ($000) $1,062 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 182,943 Value ($000) $1 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 55,418 Value ($000) $346 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 114,467 Value ($000) $886 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 160,616 Value ($000) $1,169 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 100,227 Value ($000) $896 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 61,740 Value ($000) $0 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 54,959 Value ($000) $0 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 43,804 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 25,916 Value ($000) $180 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 28,822 Value ($000) $199 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 73,182 Value ($000) $781 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 88,560 Value ($000) $403 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 55,384 Value ($000) $269 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 31,441 Value ($000) $155 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 72,023 Value ($000) $388 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 147,955 Value ($000) $466 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 148,107 Value ($000) $391 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 130,012 Value ($000) $400 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 126,556 Value ($000) $259 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 673,001 Value ($000) $3,526 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 797,270 Value ($000) $4,474 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 184,505 Value ($000) $1,330 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 1,127 Value ($000) $13 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 139,164 Value ($000) $1,373 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 47,876 Value ($000) $741 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 45,291 Value ($000) $659 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 243,099 Value ($000) $4,383 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 290,823 Value ($000) $7,424 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 185,895 Value ($000) $4,609 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 148,184 Value ($000) $2,994 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 135,638 Value ($000) $2,484 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 106,252 Value ($000) $2,105 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 49,673 Value ($000) $835 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 24,726 Value ($000) $384 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 4,410 Value ($000) $61 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 932 Value ($000) $10 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 919 Value ($000) $7 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 912 Value ($000) $12 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 3,487 Value ($000) $42 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 1,651 Value ($000) $21 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 184,896 Value ($000) $3,883 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 4,969 Value ($000) $114 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 7,987 Value ($000) $160 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 4,840 Value ($000) $82 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 4,423 Value ($000) $66 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 5,032 Value ($000) $70 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,657	$934	$5.15	$4.12 - $5.92
Q3 2025	182,943	$1,164	$4.63	$4.26 - $5.35
Q2 2025	210,454	$995	$4.69	$3.97 - $5.57
Q1 2025	147,219	$810	$5.75	$4.88 - $6.90
Q4 2024	178,800	$1,062	$5.95	$5.33 - $6.90
Q3 2024	182,943	$1	$6.00	$5.38 - $7.16
Q2 2024	55,418	$346	$6.63	$5.67 - $7.74
Q1 2024	114,467	$886	$6.80	$5.95 - $7.49
Q4 2023	160,616	$1,169	$7.33	$6.34 - $8.65
Q3 2023	100,227	$896	$7.78	$6.47 - $8.79
Q2 2023	61,740	$0	$6.79	$6.08 - $7.79
Q1 2023	54,959	$0	$8.20	$6.73 - $9.51
Q4 2022	43,804	$0	$8.30	$6.66 - $10.47
Q3 2022	25,916	$180	$6.65	$5.22 - $7.91
Q2 2022	28,822	$199	$8.74	$5.78 - $11.82
Q1 2022	73,182	$781	$7.31	$4.13 - $10.80
Q4 2021	88,560	$403	$4.50	$3.50 - $5.45
Q3 2021	55,384	$269	$3.83	$3.05 - $4.84
Q2 2021	31,441	$155	$4.94	$4.25 - $5.87
Q1 2021	72,023	$388	$4.64	$2.96 - $6.80
Q4 2020	147,955	$466	$2.75	$2.04 - $3.61
Q3 2020	148,107	$391	$2.85	$2.20 - $3.40
Q2 2020	130,012	$400	$2.79	$1.70 - $4.06
Q1 2020	126,556	$259	$3.39	$1.58 - $4.90
Q4 2019	673,001	$3,526	$4.11	$3.02 - $5.22
Q3 2019	797,270	$4,474	$5.44	$4.47 - $6.90
Q2 2019	184,505	$1,330	$8.67	$6.14 - $11.95
Q1 2019	1,127	$13	$9.70	$8.61 - $10.73
Q4 2018	139,164	$1,373	$12.20	$8.44 - $15.38
Q3 2018	47,876	$741	$13.08	$11.50 - $14.41
Q2 2018	45,291	$659	$15.11	$12.01 - $17.89
Q1 2018	243,099	$4,383	$18.43	$14.96 - $23.43
Q4 2017	290,823	$7,424	$21.08	$18.48 - $23.74
Q3 2017	185,895	$4,609	$18.11	$15.43 - $21.81
Q2 2017	148,184	$2,994	$16.57	$14.81 - $18.52
Q1 2017	135,638	$2,484	$17.57	$14.46 - $20.32
Q4 2016	106,252	$2,105	$16.27	$14.29 - $19.38
Q3 2016	49,673	$835	$13.17	$11.71 - $14.67
Q2 2016	24,726	$384	$12.70	$11.38 - $14.60
Q1 2016	4,410	$61	$11.00	$8.44 - $13.45
Q4 2015	932	$10	$10.39	$7.33 - $11.87
Q3 2015	919	$7	$9.90	$7.41 - $12.01
Q2 2015	912	$12	$12.78	$11.07 - $14.40
Q1 2015	3,487	$42	$10.82	$9.07 - $12.23
Q4 2014	1,651	$21	$13.16	$9.91 - $18.87
Q3 2014	184,896	$3,883	$19.07	$17.61 - $21.32
Q2 2014	4,969	$114	$18.59	$16.26 - $20.13
Q1 2014	7,987	$160	$15.53	$13.55 - $17.79
Q4 2013	4,840	$82	$14.61	$12.79 - $15.83
Q3 2013	4,423	$66	$12.18	$11.16 - $13.29
Q2 2013	5,032	$70	$11.27	$10.27 - $12.78