RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,115 Value ($000) $12 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 2,115 Value ($000) $13 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 1,972 Value ($000) $13 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 2,093 Value ($000) $13 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 1,499 Value ($000) $12 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 1,499 Value ($000) $11 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 1,584 Value ($000) $14 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 1,656 Value ($000) $12 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 1,206 Value ($000) $9 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 1,092 Value ($000) $10 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 261 Value ($000) $2 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 261 Value ($000) $2 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 261 Value ($000) $3 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 7,025 Value ($000) $32 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 8,463 Value ($000) $41 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 5,800 Value ($000) $29 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 4,870 Value ($000) $26 Avg Close $4.64 Range $2.96 - $6.80
Q4 2019
Shares 117,775 Value ($000) $617 Avg Close $4.11 Range $3.02 - $5.22