RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 439 Value ($000) $1 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 439 Value ($000) $2 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 439 Value ($000) $2 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 9,439 Value ($000) $52 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 9,000 Value ($000) $64 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 9,000 Value ($000) $102 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 9,144 Value ($000) $90 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 9,073 Value ($000) $140 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 9,000 Value ($000) $131 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 9,000 Value ($000) $229 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 9,000 Value ($000) $229 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 9,000 Value ($000) $223 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 9,000 Value ($000) $164 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 9,000 Value ($000) $164 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 9,000 Value ($000) $178 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 9,106 Value ($000) $152 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 9,106 Value ($000) $141 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 9,000 Value ($000) $127 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 9,000 Value ($000) $107 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 9,000 Value ($000) $79 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 9,000 Value ($000) $124 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 9,000 Value ($000) $115 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 9,000 Value ($000) $117 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 43,978 Value ($000) $965 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 9,000 Value ($000) $211 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 9,000 Value ($000) $183 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 9,000 Value ($000) $160 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 9,000 Value ($000) $139 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 9,000 Value ($000) $124 Avg Close $11.27 Range $10.27 - $12.78
Q1 2013
Shares 11,860 Value ($000) $179 Avg Close $12.54 Range $10.17 - $14.30
Q3 2009
Shares 10,826 Value ($000) $113 Avg Close — Range —
Q2 2009
Shares 10,826 Value ($000) $90 Avg Close — Range —
Q1 2009
Shares 10,826 Value ($000) $71 Avg Close — Range —
Q4 2008
Shares 10,826 Value ($000) $105 Avg Close — Range —
Q4 2007
Shares 25,154 Value ($000) $424 Avg Close — Range —
Q1 2007
Shares 25,153 Value ($000) $419 Avg Close — Range —
Q4 2006
Shares 25,154 Value ($000) $424 Avg Close — Range —