RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,589 Value ($000) $0 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 23,089 Value ($000) $0 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 38,805 Value ($000) $0 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 39,539 Value ($000) $0 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 39,539 Value ($000) $0 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 39,539 Value ($000) $0 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 40,027 Value ($000) $0 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 40,127 Value ($000) $0 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 39,715 Value ($000) $0 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 39,815 Value ($000) $0 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 39,495 Value ($000) $0 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 31,020 Value ($000) $0 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 24,855 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 26,397 Value ($000) $183 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 37,419 Value ($000) $259 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 30,017 Value ($000) $320 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 20,289 Value ($000) $92 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 18,189 Value ($000) $88 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 18,189 Value ($000) $90 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 18,189 Value ($000) $98 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 19,289 Value ($000) $61 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 19,389 Value ($000) $51 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 18,963 Value ($000) $58 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 18,963 Value ($000) $39 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 18,963 Value ($000) $99 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 18,963 Value ($000) $106 Avg Close $5.44 Range $4.47 - $6.90
Q1 2017
Shares 5,100 Value ($000) $93 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 5,200 Value ($000) $103 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 5,200 Value ($000) $87 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 4,900 Value ($000) $76 Avg Close $12.70 Range $11.38 - $14.60