RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,101 Value ($000) $0 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 64,164 Value ($000) $0 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 62,194 Value ($000) $0 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 60,672 Value ($000) $0 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 63,847 Value ($000) $0 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 64,877 Value ($000) $0 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 70,122 Value ($000) $0 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 73,806 Value ($000) $1 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 75,811 Value ($000) $1 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 264,401 Value ($000) $2 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 359,211 Value ($000) $3 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 82,462 Value ($000) $1 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 85,352 Value ($000) $1 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 86,015 Value ($000) $596 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 117,410 Value ($000) $811 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 59,562 Value ($000) $636 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 60,273 Value ($000) $274 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 205,736 Value ($000) $1,000 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 196,287 Value ($000) $971 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 47,869 Value ($000) $258 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 132,801 Value ($000) $418 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 155,531 Value ($000) $410 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 176,645 Value ($000) $544 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 176,645 Value ($000) $364 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 40,991 Value ($000) $215 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 40,919 Value ($000) $230 Avg Close $5.44 Range $4.47 - $6.90
Q2 2018
Shares 413,720 Value ($000) $6,028 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 408,040 Value ($000) $7,357 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 407,200 Value ($000) $10,396 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 407,200 Value ($000) $10,094 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 407,200 Value ($000) $8,229 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 407,200 Value ($000) $7,456 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 1,440,175 Value ($000) $28,530 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 1,859,500 Value ($000) $31,239 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 1,855,860 Value ($000) $28,821 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 1,840,710 Value ($000) $26,101 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 397,670 Value ($000) $4,752 Avg Close $10.39 Range $7.33 - $11.87
Q2 2014
Shares 42,300 Value ($000) $994 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 102,850 Value ($000) $2,100 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 97,000 Value ($000) $1,731 Avg Close $14.61 Range $12.79 - $15.83