RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,302 Value ($000) $61 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 7,926 Value ($000) $38 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 15,843 Value ($000) $75 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 5,878 Value ($000) $32 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 6,889 Value ($000) $41 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 7,849 Value ($000) $50 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 6,452 Value ($000) $40 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 4,658 Value ($000) $36 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 4,043 Value ($000) $29 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 3,223 Value ($000) $29 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 3,066 Value ($000) $22 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 4,162 Value ($000) $32 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 3,223 Value ($000) $29 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 4,025 Value ($000) $28 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 3,984 Value ($000) $27 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 3,207 Value ($000) $34 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 295 Value ($000) $1 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 295 Value ($000) $1 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 295 Value ($000) $1 Avg Close $4.94 Range $4.25 - $5.87
Q4 2020
Shares 281 Value ($000) $1 Avg Close $2.75 Range $2.04 - $3.61
Q4 2019
Shares 1,734 Value ($000) $9 Avg Close $4.11 Range $3.02 - $5.22
Q4 2018
Shares 2,412,280 Value ($000) $23,809 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 2,540,280 Value ($000) $39,324 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 1,127,761 Value ($000) $16,431 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 64,900 Value ($000) $1,170 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 60,800 Value ($000) $1,552 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 60,800 Value ($000) $1,507 Avg Close $18.11 Range $15.43 - $21.81
Q4 2015
Shares 25,000 Value ($000) $299 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 449,400 Value ($000) $3,977 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 378,100 Value ($000) $5,229 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 25,000 Value ($000) $320 Avg Close $10.82 Range $9.07 - $12.23