RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,076 Value ($000) $20 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 2,100 Value ($000) $33 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 2,111 Value ($000) $31 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 2,198 Value ($000) $40 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 2,194 Value ($000) $56 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 1,824 Value ($000) $45 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 1,824 Value ($000) $37 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 1,848 Value ($000) $34 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 1,872 Value ($000) $37 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 1,879 Value ($000) $32 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 1,871 Value ($000) $29 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 1,844 Value ($000) $26 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 1,847 Value ($000) $22 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 1,831 Value ($000) $16 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 1,851 Value ($000) $26 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 2,016 Value ($000) $26 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 1,966 Value ($000) $26 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 2,000 Value ($000) $44 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 2,019 Value ($000) $47 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 2,103 Value ($000) $43 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 2,103 Value ($000) $38 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 2,040 Value ($000) $32 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 2,040 Value ($000) $28 Avg Close $11.27 Range $10.27 - $12.78