RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,764 Value ($000) $298 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 54,764 Value ($000) $261 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 63,364 Value ($000) $300 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 56,304 Value ($000) $310 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 56,304 Value ($000) $334 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 40,964 Value ($000) $261 Avg Close $6.00 Range $5.38 - $7.16
Q1 2023
Shares 17,686 Value ($000) $136 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 12,227 Value ($000) $109 Avg Close $8.30 Range $6.66 - $10.47
Q1 2022
Shares 82,461 Value ($000) $880 Avg Close $7.31 Range $4.13 - $10.80
Q4 2020
Shares 239,164 Value ($000) $753 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 535,925 Value ($000) $1,415 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 543,366 Value ($000) $1,674 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 526,403 Value ($000) $1,084 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 502,844 Value ($000) $2,635 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 396,658 Value ($000) $2,225 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 370,938 Value ($000) $2,674 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 334,928 Value ($000) $3,822 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 254,439 Value ($000) $3,896 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 266,983 Value ($000) $4,129 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 200,717 Value ($000) $2,924 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 285,468 Value ($000) $5,147 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 226,106 Value ($000) $5,772 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 178,616 Value ($000) $4,428 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 31,555 Value ($000) $637 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 32,451 Value ($000) $594 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 30,916 Value ($000) $612 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 4,818 Value ($000) $80 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 9,757 Value ($000) $151 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 9,750 Value ($000) $138 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 15,099 Value ($000) $180 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 21 Value ($000) $0 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 38 Value ($000) $1 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 38 Value ($000) $0 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 38 Value ($000) $0 Avg Close $13.16 Range $9.91 - $18.87