RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,660,219 Value ($000) $63,432 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 11,446,263 Value ($000) $54,485 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 11,930,000 Value ($000) $56,430 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 11,967,697 Value ($000) $65,821 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 11,620,598 Value ($000) $69,025 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 11,160,898 Value ($000) $70,982 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 10,456,497 Value ($000) $65,353 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 9,686,919 Value ($000) $74,977 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 8,684,052 Value ($000) $63,221 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 8,104,414 Value ($000) $72,458 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 6,876,326 Value ($000) $49,166 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 5,917,560 Value ($000) $45,505 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 5,050,613 Value ($000) $45 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 5,466,372 Value ($000) $37,882 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 5,339,148 Value ($000) $36,894 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 4,933,835 Value ($000) $52,645 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 4,484,825 Value ($000) $20,361 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 4,286,368 Value ($000) $20,832 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 4,500,785 Value ($000) $22,279 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 4,318,365 Value ($000) $23,317 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 4,246,075 Value ($000) $13,376 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 4,222,997 Value ($000) $11,149 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 4,181,283 Value ($000) $12,878 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 3,929,933 Value ($000) $8,095 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 3,199,014 Value ($000) $16,763 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 3,047,788 Value ($000) $17,097 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 2,602,583 Value ($000) $18,764 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 1,857,948 Value ($000) $21,199 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 1,738,161 Value ($000) $17,156 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 1,724,601 Value ($000) $26,697 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 1,639,247 Value ($000) $23,884 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 1,506,058 Value ($000) $27,154 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 1,161,139 Value ($000) $29,644 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 1,015,177 Value ($000) $25,165 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 1,284,388 Value ($000) $25,958 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 1,526,110 Value ($000) $27,941 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 1,517,694 Value ($000) $30,065 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 2,257,763 Value ($000) $37,929 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 2,974,207 Value ($000) $46,188 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 2,746,155 Value ($000) $38,942 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 2,272,336 Value ($000) $27,154 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 1,772,868 Value ($000) $15,693 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 1,672,091 Value ($000) $23,124 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 933,156 Value ($000) $11,952 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 952,592 Value ($000) $12,424 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 791,359 Value ($000) $17,380 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 733,563 Value ($000) $17,230 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 706,367 Value ($000) $14,424 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 695,307 Value ($000) $12,412 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 678,707 Value ($000) $10,499 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 670,486 Value ($000) $9,259 Avg Close $11.27 Range $10.27 - $12.78