RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,933 Value ($000) $0 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 10,543 Value ($000) $0 Avg Close $6.79 Range $6.08 - $7.79

Q4 2022

Shares 10,216 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47

Q1 2018

Shares 10,343 Value ($000) $186 Avg Close $18.43 Range $14.96 - $23.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,933	$0	$7.78	$6.47 - $8.79
Q2 2023	10,543	$0	$6.79	$6.08 - $7.79
Q4 2022	10,216	$0	$8.30	$6.66 - $10.47
Q1 2018	10,343	$186	$18.43	$14.96 - $23.43