RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,861 Value ($000) $51 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 11,168 Value ($000) $61 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 10,780 Value ($000) $64 Avg Close $5.95 Range $5.33 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,861	$51	$4.69	$3.97 - $5.57
Q1 2025	11,168	$61	$5.75	$4.88 - $6.90
Q4 2024	10,780	$64	$5.95	$5.33 - $6.90