RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,392 Value ($000) $78 Avg Close $4.63 Range $4.26 - $5.35

Q3 2023

Shares 10,567 Value ($000) $94 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 14,164 Value ($000) $101 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 11,194 Value ($000) $86 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 10,735 Value ($000) $95 Avg Close $8.30 Range $6.66 - $10.47

Q1 2018

Shares 65,085 Value ($000) $1,172 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 226,639 Value ($000) $5,771 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 468,163 Value ($000) $11,618 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 439,675 Value ($000) $8,901 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 366,692 Value ($000) $6,718 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 304,831 Value ($000) $6,044 Avg Close $16.27 Range $14.29 - $19.38

Q3 2014

Shares 29,009 Value ($000) $637 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 19,111 Value ($000) $449 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 21,154 Value ($000) $432 Avg Close $15.53 Range $13.55 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,392	$78	$4.63	$4.26 - $5.35
Q3 2023	10,567	$94	$7.78	$6.47 - $8.79
Q2 2023	14,164	$101	$6.79	$6.08 - $7.79
Q1 2023	11,194	$86	$8.20	$6.73 - $9.51
Q4 2022	10,735	$95	$8.30	$6.66 - $10.47
Q1 2018	65,085	$1,172	$18.43	$14.96 - $23.43
Q4 2017	226,639	$5,771	$21.08	$18.48 - $23.74
Q3 2017	468,163	$11,618	$18.11	$15.43 - $21.81
Q2 2017	439,675	$8,901	$16.57	$14.81 - $18.52
Q1 2017	366,692	$6,718	$17.57	$14.46 - $20.32
Q4 2016	304,831	$6,044	$16.27	$14.29 - $19.38
Q3 2014	29,009	$637	$19.07	$17.61 - $21.32
Q2 2014	19,111	$449	$18.59	$16.26 - $20.13
Q1 2014	21,154	$432	$15.53	$13.55 - $17.79