RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,103,876 Value ($000) $28,182 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 852,820 Value ($000) $21,141 Avg Close $18.11 Range $15.43 - $21.81

Q4 2016

Shares 77,000 Value ($000) $1,525 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 77,000 Value ($000) $1,294 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 311,769 Value ($000) $4,842 Avg Close $12.70 Range $11.38 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,103,876	$28,182	$21.08	$18.48 - $23.74
Q3 2017	852,820	$21,141	$18.11	$15.43 - $21.81
Q4 2016	77,000	$1,525	$16.27	$14.29 - $19.38
Q3 2016	77,000	$1,294	$13.17	$11.71 - $14.67
Q2 2016	311,769	$4,842	$12.70	$11.38 - $14.60