RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,764 Value ($000) $29 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 4,661 Value ($000) $34 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 4,661 Value ($000) $42 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 4,661 Value ($000) $33 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 3,832 Value ($000) $29 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 4,559 Value ($000) $41 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 4,559 Value ($000) $32 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 4,559 Value ($000) $32 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 4,559 Value ($000) $49 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 17,870 Value ($000) $81 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 19,794 Value ($000) $96 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 19,525 Value ($000) $97 Avg Close $4.94 Range $4.25 - $5.87
Q4 2019
Shares 21,009 Value ($000) $110 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 21,009 Value ($000) $118 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 6,996 Value ($000) $50 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 2,449 Value ($000) $28 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 2,495 Value ($000) $25 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 2,494 Value ($000) $39 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 2,615 Value ($000) $38,101 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 4,120 Value ($000) $74,284 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 4,120 Value ($000) $105 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 8,324 Value ($000) $206 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 3,945 Value ($000) $80 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 1,669 Value ($000) $31 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 1,669 Value ($000) $33 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 1,707 Value ($000) $29 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 1,724 Value ($000) $27 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 2,003 Value ($000) $28 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 2,003 Value ($000) $24 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 1,988 Value ($000) $18 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 1,988 Value ($000) $27 Avg Close $12.78 Range $11.07 - $14.40
Q4 2014
Shares 4,333 Value ($000) $57 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 4,218 Value ($000) $93 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 4,250 Value ($000) $100 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 3,838 Value ($000) $78 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 3,838 Value ($000) $69 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 3,838 Value ($000) $59 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 3,872 Value ($000) $53 Avg Close $11.27 Range $10.27 - $12.78