RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,022,298 Value ($000) $21,881 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 3,960,190 Value ($000) $18,851 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 3,651,829 Value ($000) $17,273 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 3,388,807 Value ($000) $18,638 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 3,039,581 Value ($000) $18,055 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 2,732,605 Value ($000) $17,379 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 2,236,307 Value ($000) $13,977 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 1,801,458 Value ($000) $13,943 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 1,404,931 Value ($000) $10,228 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 761,195 Value ($000) $6,805 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 538,307 Value ($000) $3,849 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 290,324 Value ($000) $2,233 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 25,139 Value ($000) $223 Avg Close $8.30 Range $6.66 - $10.47
Q4 2021
Shares 57,558 Value ($000) $261 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 65,862 Value ($000) $320 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 92,422 Value ($000) $457 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 87,155 Value ($000) $471 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 68,910 Value ($000) $217 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 59,224 Value ($000) $156 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 45,628 Value ($000) $141 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 18,219 Value ($000) $38 Avg Close $3.39 Range $1.58 - $4.90
Q2 2014
Shares 718,701 Value ($000) $16,882 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 930,413 Value ($000) $18,999 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 913,610 Value ($000) $16,308 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 897,361 Value ($000) $13,882 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 842,025 Value ($000) $11,628 Avg Close $11.27 Range $10.27 - $12.78