RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,747 Value ($000) $70 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 37,351 Value ($000) $238 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 37,713 Value ($000) $236 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 43,979 Value ($000) $340 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 38,280 Value ($000) $279 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 43,271 Value ($000) $387 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 64,126 Value ($000) $458 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 65,085 Value ($000) $500 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 95,165 Value ($000) $846 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 94,912 Value ($000) $657 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 22,000 Value ($000) $152 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 22,000 Value ($000) $235 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 22,000 Value ($000) $100 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 22,000 Value ($000) $107 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 22,000 Value ($000) $109 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 22,000 Value ($000) $119 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 22,000 Value ($000) $69 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 11,000 Value ($000) $29 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 11,000 Value ($000) $34 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 11,000 Value ($000) $23 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 11,000 Value ($000) $58 Avg Close $4.11 Range $3.02 - $5.22

Q4 2018

Shares 40,480 Value ($000) $400 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 49,306 Value ($000) $764 Avg Close $13.08 Range $11.50 - $14.41

Q1 2018

Shares 446,971 Value ($000) $8,059 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 445,446 Value ($000) $11,372 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 445,839 Value ($000) $11,052 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 72,621 Value ($000) $1,467 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 443,927 Value ($000) $8,128 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 645,840 Value ($000) $12,794 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 647,602 Value ($000) $10,880 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 649,846 Value ($000) $10,092 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 592,680 Value ($000) $8,404 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 586,580 Value ($000) $7,010 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 516,580 Value ($000) $4,572 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 509,220 Value ($000) $6,523 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 509,220 Value ($000) $6,523 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 502,290 Value ($000) $6,550 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 404,020 Value ($000) $8,872 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 404,020 Value ($000) $9,490 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 404,020 Value ($000) $8,250 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 364,020 Value ($000) $6,498 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 360,000 Value ($000) $5,569 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 290,000 Value ($000) $4,005 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,747	$70	$5.95	$5.33 - $6.90
Q3 2024	37,351	$238	$6.00	$5.38 - $7.16
Q2 2024	37,713	$236	$6.63	$5.67 - $7.74
Q1 2024	43,979	$340	$6.80	$5.95 - $7.49
Q4 2023	38,280	$279	$7.33	$6.34 - $8.65
Q3 2023	43,271	$387	$7.78	$6.47 - $8.79
Q2 2023	64,126	$458	$6.79	$6.08 - $7.79
Q1 2023	65,085	$500	$8.20	$6.73 - $9.51
Q4 2022	95,165	$846	$8.30	$6.66 - $10.47
Q3 2022	94,912	$657	$6.65	$5.22 - $7.91
Q2 2022	22,000	$152	$8.74	$5.78 - $11.82
Q1 2022	22,000	$235	$7.31	$4.13 - $10.80
Q4 2021	22,000	$100	$4.50	$3.50 - $5.45
Q3 2021	22,000	$107	$3.83	$3.05 - $4.84
Q2 2021	22,000	$109	$4.94	$4.25 - $5.87
Q1 2021	22,000	$119	$4.64	$2.96 - $6.80
Q4 2020	22,000	$69	$2.75	$2.04 - $3.61
Q3 2020	11,000	$29	$2.85	$2.20 - $3.40
Q2 2020	11,000	$34	$2.79	$1.70 - $4.06
Q1 2020	11,000	$23	$3.39	$1.58 - $4.90
Q4 2019	11,000	$58	$4.11	$3.02 - $5.22
Q4 2018	40,480	$400	$12.20	$8.44 - $15.38
Q3 2018	49,306	$764	$13.08	$11.50 - $14.41
Q1 2018	446,971	$8,059	$18.43	$14.96 - $23.43
Q4 2017	445,446	$11,372	$21.08	$18.48 - $23.74
Q3 2017	445,839	$11,052	$18.11	$15.43 - $21.81
Q2 2017	72,621	$1,467	$16.57	$14.81 - $18.52
Q1 2017	443,927	$8,128	$17.57	$14.46 - $20.32
Q4 2016	645,840	$12,794	$16.27	$14.29 - $19.38
Q3 2016	647,602	$10,880	$13.17	$11.71 - $14.67
Q2 2016	649,846	$10,092	$12.70	$11.38 - $14.60
Q1 2016	592,680	$8,404	$11.00	$8.44 - $13.45
Q4 2015	586,580	$7,010	$10.39	$7.33 - $11.87
Q3 2015	516,580	$4,572	$9.90	$7.41 - $12.01
Q2 2015	509,220	$6,523	$12.78	$11.07 - $14.40
Q1 2015	509,220	$6,523	$10.82	$9.07 - $12.23
Q4 2014	502,290	$6,550	$13.16	$9.91 - $18.87
Q3 2014	404,020	$8,872	$19.07	$17.61 - $21.32
Q2 2014	404,020	$9,490	$18.59	$16.26 - $20.13
Q1 2014	404,020	$8,250	$15.53	$13.55 - $17.79
Q4 2013	364,020	$6,498	$14.61	$12.79 - $15.83
Q3 2013	360,000	$5,569	$12.18	$11.16 - $13.29
Q2 2013	290,000	$4,005	$11.27	$10.27 - $12.78