RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,677 Value ($000) $30 Avg Close $18.43 Range $14.96 - $23.43
Q3 2017
Shares 90 Value ($000) $2 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 90 Value ($000) $2 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 297 Value ($000) $5 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 328 Value ($000) $6 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 387 Value ($000) $7 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 387 Value ($000) $6 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 297 Value ($000) $4 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 297 Value ($000) $4 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 481 Value ($000) $4 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 118 Value ($000) $2 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 118 Value ($000) $2 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 60,503 Value ($000) $789 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 118 Value ($000) $3 Avg Close $19.07 Range $17.61 - $21.32