RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 72,760 Value ($000) $520 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 72,760 Value ($000) $560 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 72,760 Value ($000) $1 Avg Close $8.30 Range $6.66 - $10.47

Q1 2019

Shares 698 Value ($000) $8 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 822 Value ($000) $8 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 875 Value ($000) $14 Avg Close $13.08 Range $11.50 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	72,760	$520	$6.79	$6.08 - $7.79
Q1 2023	72,760	$560	$8.20	$6.73 - $9.51
Q4 2022	72,760	$1	$8.30	$6.66 - $10.47
Q1 2019	698	$8	$9.70	$8.61 - $10.73
Q4 2018	822	$8	$12.20	$8.44 - $15.38
Q3 2018	875	$14	$13.08	$11.50 - $14.41