RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,542 Value ($000) $55 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 13,121 Value ($000) $62 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 12,571 Value ($000) $69 Avg Close $5.75 Range $4.88 - $6.90
Q1 2024
Shares 14,841 Value ($000) $0 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 11,851 Value ($000) $0 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 13,317 Value ($000) $0 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 91,368 Value ($000) $1 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 93,257 Value ($000) $1 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 69,969 Value ($000) $1 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 71,601 Value ($000) $496 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 11,440 Value ($000) $79 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 13,297 Value ($000) $142 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 12,377 Value ($000) $56 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 10,391 Value ($000) $51 Avg Close $3.83 Range $3.05 - $4.84
Q2 2018
Shares 13,195 Value ($000) $192 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 14,417 Value ($000) $260 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 21,892 Value ($000) $559 Avg Close $21.08 Range $18.48 - $23.74
Q2 2016
Shares 9,093 Value ($000) $141 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 7,990 Value ($000) $113 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 5,862 Value ($000) $70 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 7,984 Value ($000) $71 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 2,552 Value ($000) $35 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 1,987 Value ($000) $25 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 1,982 Value ($000) $26 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 2,376 Value ($000) $52 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 2,426 Value ($000) $57 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 2,426 Value ($000) $50 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 2,455 Value ($000) $44 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 8,582 Value ($000) $133 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 4,508 Value ($000) $62 Avg Close $11.27 Range $10.27 - $12.78