RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,941,346 Value ($000) $16,001 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 3,060,846 Value ($000) $14,570 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 3,075,496 Value ($000) $14,547 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 3,079,829 Value ($000) $16,939 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 3,081,429 Value ($000) $18,304 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 2,984,060 Value ($000) $18,979 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 3,002,356 Value ($000) $18,765 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 3,003,530 Value ($000) $23,247 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 3,009,530 Value ($000) $21,909 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 3,049,992 Value ($000) $27,267 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 3,081,842 Value ($000) $22,035 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 3,122,342 Value ($000) $24,011 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 3,134,295 Value ($000) $27,864 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 3,147,383 Value ($000) $21,811 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 3,201,583 Value ($000) $22,123 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 3,247,999 Value ($000) $34,656 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 3,298,500 Value ($000) $14,975 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 3,366,149 Value ($000) $16,359 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 3,385,239 Value ($000) $16,757 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 3,121,739 Value ($000) $16,857 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 3,311,923 Value ($000) $10,433 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 3,401,360 Value ($000) $8,980 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 2,885,620 Value ($000) $8,888 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 2,798,770 Value ($000) $5,765 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 2,833,220 Value ($000) $14,846 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 2,792,658 Value ($000) $15,667 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 2,295,297 Value ($000) $16,549 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 2,389,697 Value ($000) $27,266 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 2,479,987 Value ($000) $24,477 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 2,518,979 Value ($000) $38,994 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 2,446,742 Value ($000) $35,649 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 2,351,851 Value ($000) $42,404 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 2,435,276 Value ($000) $62,173 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 2,737,262 Value ($000) $67,857 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 3,609,014 Value ($000) $72,938 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 3,822,814 Value ($000) $69,996 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 4,234,560 Value ($000) $83,887 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 5,065,376 Value ($000) $85,098 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 5,195,651 Value ($000) $80,688 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 5,334,913 Value ($000) $75,649 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 5,534,763 Value ($000) $66,140 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 5,598,138 Value ($000) $49,544 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 5,948,500 Value ($000) $82,268 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 6,215,950 Value ($000) $79,626 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 6,279,960 Value ($000) $81,891 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 6,350,110 Value ($000) $139,448 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 6,453,845 Value ($000) $151,601 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 6,517,395 Value ($000) $133,085 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 6,663,745 Value ($000) $118,948 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 6,699,845 Value ($000) $103,647 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 6,737,245 Value ($000) $93,041 Avg Close $11.27 Range $10.27 - $12.78