RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 701 Value ($000) $5 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 827 Value ($000) $6 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 1,120 Value ($000) $12 Avg Close $7.31 Range $4.13 - $10.80
Q3 2021
Shares 635 Value ($000) $3 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 694 Value ($000) $3 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 154 Value ($000) $1 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 154 Value ($000) $0 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 264 Value ($000) $1 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 664 Value ($000) $2 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 600 Value ($000) $1 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 1,191 Value ($000) $6 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 1,283 Value ($000) $7 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 373 Value ($000) $3 Avg Close $8.67 Range $6.14 - $11.95
Q2 2018
Shares 848 Value ($000) $12,355 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 12,064 Value ($000) $217 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 85,394 Value ($000) $2,182 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 29,172 Value ($000) $723 Avg Close $18.11 Range $15.43 - $21.81