RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 114,734 Value ($000) $717 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 160,129 Value ($000) $1,239 Avg Close $6.80 Range $5.95 - $7.49

Q2 2017

Shares 139,383 Value ($000) $2,817 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 146,608 Value ($000) $2,684 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 560,014 Value ($000) $11,094 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 566,286 Value ($000) $9,514 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 573,032 Value ($000) $8,899 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 688,130 Value ($000) $9,992 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 695,209 Value ($000) $8,308 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 701,701 Value ($000) $6,210 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 723,147 Value ($000) $10,001 Avg Close $12.78 Range $11.07 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	114,734	$717	$6.63	$5.67 - $7.74
Q1 2024	160,129	$1,239	$6.80	$5.95 - $7.49
Q2 2017	139,383	$2,817	$16.57	$14.81 - $18.52
Q1 2017	146,608	$2,684	$17.57	$14.46 - $20.32
Q4 2016	560,014	$11,094	$16.27	$14.29 - $19.38
Q3 2016	566,286	$9,514	$13.17	$11.71 - $14.67
Q2 2016	573,032	$8,899	$12.70	$11.38 - $14.60
Q1 2016	688,130	$9,992	$11.00	$8.44 - $13.45
Q4 2015	695,209	$8,308	$10.39	$7.33 - $11.87
Q3 2015	701,701	$6,210	$9.90	$7.41 - $12.01
Q2 2015	723,147	$10,001	$12.78	$11.07 - $14.40