RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,695 Value ($000) $1,919 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 477,251 Value ($000) $2,272 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 831,207 Value ($000) $3,932 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 586,561 Value ($000) $3,226 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 650,616 Value ($000) $3,865 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 628,268 Value ($000) $3,996 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 518,593 Value ($000) $3,241 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 243,973 Value ($000) $1,888 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 252,235 Value ($000) $1,836 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 273,628 Value ($000) $2,446 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 297,548 Value ($000) $2,127 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 326,264 Value ($000) $2,509 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 326,069 Value ($000) $2,899 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 329,085 Value ($000) $2,280 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 287,554 Value ($000) $1,987 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 286,060 Value ($000) $3,052 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 291,785 Value ($000) $1,324 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 293,910 Value ($000) $1,429 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 251,306 Value ($000) $1,245 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 255,179 Value ($000) $1,378 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 243,178 Value ($000) $766 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 375,803 Value ($000) $992 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 403,417 Value ($000) $1,243 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 645,631 Value ($000) $1,331 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 1,485,831 Value ($000) $7,786 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 861,696 Value ($000) $4,834 Avg Close $5.44 Range $4.47 - $6.90

Q1 2019

Shares 66,456 Value ($000) $758 Avg Close $9.70 Range $8.61 - $10.73

Q3 2018

Shares 36,762 Value ($000) $569 Avg Close $13.08 Range $11.50 - $14.41

Q2 2015

Shares 203,520 Value ($000) $2,815 Avg Close $12.78 Range $11.07 - $14.40

Q4 2014

Shares 13,822 Value ($000) $180 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 15,940 Value ($000) $350 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 6,648 Value ($000) $156 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 57,166 Value ($000) $1,168 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 447,099 Value ($000) $7,980 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 424,656 Value ($000) $6,569 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 371,461 Value ($000) $5,130 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,695	$1,919	$5.15	$4.12 - $5.92
Q3 2025	477,251	$2,272	$4.63	$4.26 - $5.35
Q2 2025	831,207	$3,932	$4.69	$3.97 - $5.57
Q1 2025	586,561	$3,226	$5.75	$4.88 - $6.90
Q4 2024	650,616	$3,865	$5.95	$5.33 - $6.90
Q3 2024	628,268	$3,996	$6.00	$5.38 - $7.16
Q2 2024	518,593	$3,241	$6.63	$5.67 - $7.74
Q1 2024	243,973	$1,888	$6.80	$5.95 - $7.49
Q4 2023	252,235	$1,836	$7.33	$6.34 - $8.65
Q3 2023	273,628	$2,446	$7.78	$6.47 - $8.79
Q2 2023	297,548	$2,127	$6.79	$6.08 - $7.79
Q1 2023	326,264	$2,509	$8.20	$6.73 - $9.51
Q4 2022	326,069	$2,899	$8.30	$6.66 - $10.47
Q3 2022	329,085	$2,280	$6.65	$5.22 - $7.91
Q2 2022	287,554	$1,987	$8.74	$5.78 - $11.82
Q1 2022	286,060	$3,052	$7.31	$4.13 - $10.80
Q4 2021	291,785	$1,324	$4.50	$3.50 - $5.45
Q3 2021	293,910	$1,429	$3.83	$3.05 - $4.84
Q2 2021	251,306	$1,245	$4.94	$4.25 - $5.87
Q1 2021	255,179	$1,378	$4.64	$2.96 - $6.80
Q4 2020	243,178	$766	$2.75	$2.04 - $3.61
Q3 2020	375,803	$992	$2.85	$2.20 - $3.40
Q2 2020	403,417	$1,243	$2.79	$1.70 - $4.06
Q1 2020	645,631	$1,331	$3.39	$1.58 - $4.90
Q4 2019	1,485,831	$7,786	$4.11	$3.02 - $5.22
Q3 2019	861,696	$4,834	$5.44	$4.47 - $6.90
Q1 2019	66,456	$758	$9.70	$8.61 - $10.73
Q3 2018	36,762	$569	$13.08	$11.50 - $14.41
Q2 2015	203,520	$2,815	$12.78	$11.07 - $14.40
Q4 2014	13,822	$180	$13.16	$9.91 - $18.87
Q3 2014	15,940	$350	$19.07	$17.61 - $21.32
Q2 2014	6,648	$156	$18.59	$16.26 - $20.13
Q1 2014	57,166	$1,168	$15.53	$13.55 - $17.79
Q4 2013	447,099	$7,980	$14.61	$12.79 - $15.83
Q3 2013	424,656	$6,569	$12.18	$11.16 - $13.29
Q2 2013	371,461	$5,130	$11.27	$10.27 - $12.78