RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,900 Value ($000) $48 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 16,800 Value ($000) $80 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 16,800 Value ($000) $79 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 16,800 Value ($000) $92 Avg Close $5.75 Range $4.88 - $6.90
Q4 2022
Shares 4,000 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 66,600 Value ($000) $461 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 66,600 Value ($000) $460 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 62,800 Value ($000) $670 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 62,800 Value ($000) $285 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 125,100 Value ($000) $607 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 140,600 Value ($000) $695 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 131,400 Value ($000) $709 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 171,200 Value ($000) $539 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 171,200 Value ($000) $451 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 5,600 Value ($000) $17 Avg Close $2.79 Range $1.70 - $4.06
Q3 2019
Shares 3,900 Value ($000) $21 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 3,900 Value ($000) $28 Avg Close $8.67 Range $6.14 - $11.95