RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 517,647 Value ($000) $9,478 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 2,354,567 Value ($000) $46,644 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 3,203,567 Value ($000) $53,820 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 3,234,370 Value ($000) $50,230 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 2,057,838 Value ($000) $29,180 Avg Close $11.00 Range $8.44 - $13.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	517,647	$9,478	$17.57	$14.46 - $20.32
Q4 2016	2,354,567	$46,644	$16.27	$14.29 - $19.38
Q3 2016	3,203,567	$53,820	$13.17	$11.71 - $14.67
Q2 2016	3,234,370	$50,230	$12.70	$11.38 - $14.60
Q1 2016	2,057,838	$29,180	$11.00	$8.44 - $13.45